Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,23 +447,57 (+1,17%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.305,58 +2.473,60 (+4,51%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,007 | 275.00% |
| LCID240621C00010000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 109 | 3,630 | 165.63% |
| LCID240920C00010000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 103 | 3,550 | 107.81% |
| LCID250117C00010000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.12 | -0.01 | -7.69% | 60 | 24,280 | 95.70% |
| LCID250321C00010000 | 2024-05-02 2:50PM EDT | 2025-03-21 | 0.14 | 0.09 | 0.20 | 0.00 | - | 25 | 3,049 | 94.53% |
| LCID250620C00010000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 0.27 | 0.14 | 0.30 | +0.09 | +50.00% | 3 | 309 | 92.97% |
| LCID251219C00010000 | 2024-05-03 12:01PM EDT | 2025-12-19 | 0.28 | 0.26 | 0.28 | +0.08 | +40.00% | 4 | 12,046 | 82.23% |
| LCID260116C00010000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 0.27 | 0.21 | 0.30 | -0.03 | -10.00% | 2 | 4,367 | 78.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 725.78% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 306.25% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 6.35 | 7.50 | 0.00 | - | 10 | 179 | 169.14% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 17,981 | 143.55% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.45 | 7.90 | 0.00 | - | 1 | 29 | 131.45% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 116.21% |
| LCID251219P00010000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 7.90 | 7.00 | 9.65 | 0.00 | - | 3 | 12,970 | 143.75% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 7.90 | 7.75 | 8.05 | 0.00 | - | 1 | 2,322 | 110.94% |
