Deutsche Märkte schließen in 34 Minuten
DAX
18.613,19 +115,25 (+0,62%) Euro Stoxx 50
5.009,45 +25,78 (+0,52%) Dow Jones 30
38.498,75 -187,57 (-0,48%) Gold
2.365,60 +19,80 (+0,84%) EUR/USD
1,0873 +0,0019 (+0,17%) Bitcoin EUR
63.558,37 +886,69 (+1,41%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:0.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 2024-06-07 | 2.64 | 2.32 | 2.39 | 0.00 | - | 1 | 0 | 600.00% |
| LCID240621C00000500 | 2024-05-29 10:17AM EDT | 2024-06-21 | 2.26 | 2.28 | 2.48 | 0.00 | - | 3 | 31 | 475.00% |
| LCID240628C00000500 | 2024-05-29 12:01PM EDT | 2024-06-28 | 2.56 | 2.24 | 2.65 | 0.00 | - | - | 1 | 562.50% |
| LCID240705C00000500 | 2024-05-30 10:38AM EDT | 2024-07-05 | 2.27 | 2.24 | 2.65 | 0.00 | - | 1 | 0 | 500.00% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.08 | 2.25 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920C00000500 | 2024-05-31 3:30PM EDT | 2024-09-20 | 2.28 | 2.22 | 2.71 | 0.00 | - | 2 | 1 | 293.75% |
| LCID250117C00000500 | 2024-05-28 12:05PM EDT | 2025-01-17 | 2.27 | 2.02 | 2.78 | 0.00 | - | 1 | 10 | 156.25% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-05-16 3:14PM EDT | 2025-06-20 | 2.24 | 0.88 | 4.55 | 0.00 | - | 6 | 7 | 295.31% |
| LCID251219C00000500 | 2024-06-03 10:04AM EDT | 2025-12-19 | 2.30 | 0.40 | 5.00 | +0.06 | +2.68% | 1 | 9 | 234.38% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 0.47 | 3.00 | 0.00 | - | 80 | 20 | 0.00% |
| LCID260821C00000500 | 2024-05-31 12:43PM EDT | 2026-08-21 | 2.30 | 2.00 | 3.10 | 0.00 | - | 4 | 344 | 136.72% |
| LCID261218C00000500 | 2024-05-21 1:57PM EDT | 2026-12-18 | 3.05 | 1.66 | 5.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00000500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 393.75% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 415.63% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 393.75% |
| LCID250117P00000500 | 2024-05-29 12:27PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 7,606 | 171.09% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 259.38% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 186.72% |
| LCID260116P00000500 | 2024-05-24 10:26AM EDT | 2026-01-16 | 0.14 | 0.07 | 0.26 | 0.00 | - | 10 | 1,277 | 147.66% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.23 | 0.00 | - | 2 | 247 | 135.16% |
| LCID261218P00000500 | 2024-05-20 9:50AM EDT | 2026-12-18 | 0.20 | 0.04 | 5.00 | 0.00 | - | 2 | 772 | 0.00% |
