Deutsche Märkte öffnen in 6 Stunden 10 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1500+0,1300 (+4,30%)
Börsenschluss: 04:00PM EST
3,1700 +0,02 (+0,63%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240301C000005002024-02-26 3:50PM EST0.502.682.073.45+0.09+3.47%5421,575.00%
LCID240301C000010002024-02-26 3:52PM EST1.002.172.062.22+0.14+6.90%27856.25%
LCID240301C000015002024-02-23 10:40AM EST1.501.591.313.750.00-2132,000.00%
LCID240301C000020002024-02-26 1:04PM EST2.001.101.063.30+0.10+10.00%2101081,631.25%
LCID240301C000025002024-02-26 3:58PM EST2.500.650.540.70+0.10+18.18%537588215.63%
LCID240301C000030002024-02-26 3:59PM EST3.000.210.200.22+0.05+31.25%2,4653,24893.75%
LCID240301C000035002024-02-26 3:59PM EST3.500.030.030.040.00-12,7097,188107.81%
LCID240301C000040002024-02-26 3:57PM EST4.000.010.010.02-0.01-50.00%2,9725,456150.00%
LCID240301C000045002024-02-26 3:51PM EST4.500.010.000.010.00-1882,617162.50%
LCID240301C000050002024-02-26 11:32AM EST5.000.010.000.010.00-703,752206.25%
LCID240301C000055002024-02-26 1:48PM EST5.500.010.000.010.00-71,463237.50%
LCID240301C000060002024-02-23 2:44PM EST6.000.010.000.000.00-1021,39650.00%
LCID240301C000065002024-02-23 3:51PM EST6.500.010.000.010.00-51,023300.00%
LCID240301C000070002024-02-22 10:00AM EST7.000.010.000.010.00-6202,146325.00%
LCID240301C000075002024-02-26 3:17PM EST7.500.010.000.010.00-2429350.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240301P000010002024-02-21 3:52PM EST1.000.010.000.010.00-10143500.00%
LCID240301P000015002024-02-26 10:53AM EST1.500.010.000.010.00-21,292337.50%
LCID240301P000020002024-02-26 3:09PM EST2.000.010.000.010.00-112,309212.50%
LCID240301P000025002024-02-26 3:53PM EST2.500.020.010.02-0.01-33.33%1,8133,500153.13%
LCID240301P000030002024-02-26 3:59PM EST3.000.070.070.08-0.08-53.33%3,1414,140106.25%
LCID240301P000035002024-02-26 3:51PM EST3.500.370.380.40-0.15-28.85%6186,370112.50%
LCID240301P000040002024-02-26 3:56PM EST4.000.860.850.89-0.14-14.00%113763159.38%
LCID240301P000045002024-02-26 2:55PM EST4.501.331.301.45-0.15-10.14%16125225.00%
LCID240301P000050002024-02-26 3:32PM EST5.001.871.652.08-0.13-6.50%4335246.88%
LCID240301P000055002024-02-26 3:32PM EST5.502.372.142.45-0.12-4.82%535435.94%
LCID240301P000060002024-02-26 3:57PM EST6.002.862.843.15-0.10-3.38%561532.81%
LCID240301P000070002024-02-22 12:11PM EST7.003.953.553.900.00-310468.75%
LCID240301P000075002024-02-26 11:35AM EST7.504.354.304.40-0.15-3.33%41200.00%