Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.050,28 +133,00 (+0,74%) Euro Stoxx 50
4.969,52 +30,51 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.983,69 +474,44 (+0,80%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID240426C00001500 | 2024-04-25 11:54AM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426C00002000 | 2024-04-25 3:57PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| LCID240426C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,392 | 0 | 25.00% |
| LCID240426C00003000 | 2024-04-25 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 50.00% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240426C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240426P00002000 | 2024-04-25 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| LCID240426P00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 0.00% |
| LCID240426P00003000 | 2024-04-25 2:53PM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| LCID240426P00003500 | 2024-04-25 1:33PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240426P00004000 | 2024-04-25 12:42PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240426P00004500 | 2024-04-24 12:30PM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006500 | 2024-04-25 12:45PM EDT | 6.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
