Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.173,35 +270,06 (+0,71%) Bitcoin EUR
55.107,51 +1.822,48 (+3,42%) CMC Crypto 200
1.274,63 +3,89 (+0,31%) Nasdaq Compositive
15.819,42 +213,94 (+1,37%) S&P 500
5.058,11 +39,72 (+0,79%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Calls
21. August 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 3 | 340 | 0.50 | 0.20 | 0.00 | - | 22 | 245 |
| 1.77 | +0.17 | +10.62% | 1 | 1,203 | 1.00 | 0.44 | 0.00 | - | 6 | 433 |
| 1.41 | +0.16 | +12.80% | 10 | 588 | 1.50 | 0.65 | 0.00 | - | 1 | 102 |
| 1.20 | +0.10 | +9.09% | 11 | 1,467 | 2.00 | 0.70 | 0.00 | - | 1 | 420 |
| 1.02 | +0.03 | +3.03% | 3 | 1,580 | 2.50 | 1.46 | 0.00 | - | 2 | 4,275 |
| 0.93 | 0.00 | - | 2 | 2,362 | 3.00 | 1.79 | 0.00 | - | 5 | 19,039 |
| 0.83 | +0.03 | +3.75% | 2 | 1,635 | 3.50 | 2.30 | 0.00 | - | 40 | 573 |
| 0.75 | +0.02 | +2.74% | 7 | 3,584 | 4.00 | 2.54 | 0.00 | - | 5 | 460 |
| 0.58 | 0.00 | - | 5 | 803 | 4.50 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.63 | 0.00 | - | 9 | 2,373 | 5.00 | 3.53 | 0.00 | - | 1 | 61 |
| 0.60 | +0.14 | +30.43% | 2 | 1,646 | 5.50 | 3.99 | 0.00 | - | 1 | 29 |
| 0.45 | 0.00 | - | 2 | 4,352 | 7.00 | 5.05 | 0.00 | - | 2 | 1,422 |
