Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4900-0,0100 (-0,40%)
Börsenschluss: 04:00PM EDT
2,4850 -0,01 (-0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. August 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260821C000005002024-04-12 11:33AM EDT0.502.600.452.60+0.55+26.83%13400.00%
LCID260821C000010002024-04-12 10:52AM EDT1.001.561.531.72-0.15-8.77%5361063.67%
LCID260821C000015002024-04-12 11:53AM EDT1.501.331.251.74+0.03+2.31%5654481.64%
LCID260821C000020002024-04-12 12:57PM EDT2.001.131.041.70-0.04-3.42%111,04886.91%
LCID260821C000025002024-04-12 3:39PM EDT2.501.070.961.00+0.08+8.08%1301,07767.38%
LCID260821C000030002024-04-12 3:50PM EDT3.000.860.840.900.00-431,94569.14%
LCID260821C000035002024-04-12 12:19PM EDT3.500.720.750.81-0.13-15.29%701,71470.31%
LCID260821C000040002024-04-12 3:49PM EDT4.000.700.650.75-0.06-7.89%203,53071.00%
LCID260821C000045002024-04-12 9:40AM EDT4.500.650.550.69-0.10-13.33%279970.70%
LCID260821C000050002024-04-12 2:18PM EDT5.000.600.520.64+0.59+5,900.01%661,74172.27%
LCID260821C000055002024-04-12 11:21AM EDT5.500.550.500.70-0.01-1.79%31,53977.25%
LCID260821C000070002024-04-12 2:48PM EDT7.000.430.430.52-0.02-4.44%574,07877.54%
Putsfür21. August 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260821P000005002024-04-12 2:15PM EDT0.500.160.160.24-0.04-20.00%10188130.47%
LCID260821P000010002024-04-12 11:27AM EDT1.000.420.420.46-0.02-4.55%1455114.84%
LCID260821P000015002024-04-12 2:17PM EDT1.500.760.710.80+0.01+1.33%2103111.13%
LCID260821P000020002024-04-12 1:09PM EDT2.001.061.031.17-0.04-3.64%1523108.59%
LCID260821P000025002024-04-12 12:48PM EDT2.501.391.391.50-0.06-4.14%144,260104.49%
LCID260821P000030002024-04-12 3:59PM EDT3.001.751.752.24+0.04+2.34%119,038117.19%
LCID260821P000035002024-04-12 12:00PM EDT3.502.301.212.26+0.81+54.36%4061366.80%
LCID260821P000040002024-04-10 10:01AM EDT4.002.541.872.670.00-546075.00%
LCID260821P000045002024-04-02 9:34AM EDT4.502.952.963.100.00-101,25197.56%
LCID260821P000050002024-04-10 1:21PM EDT5.003.353.353.550.00-16296.19%
LCID260821P000055002024-04-05 9:47AM EDT5.503.502.424.100.00-22953.13%
LCID260821P000070002024-04-10 11:22AM EDT7.005.055.105.300.00-51,42191.89%