Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.256,72 -17,33 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.584,71 -2.465,27 (-4,40%) CMC Crypto 200
1.257,86 -81,21 (-6,06%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. August 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260821C00001000 | 2024-04-30 3:50PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LCID260821C00001500 | 2024-04-29 11:54AM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID260821C00002000 | 2024-05-01 2:43PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| LCID260821C00002500 | 2024-05-01 3:46PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LCID260821C00003000 | 2024-05-01 3:04PM EDT | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCID260821C00003500 | 2024-05-01 3:41PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LCID260821C00004000 | 2024-05-01 10:46AM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID260821C00004500 | 2024-04-23 11:46AM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID260821C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID260821C00005500 | 2024-04-30 1:16PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LCID260821C00007000 | 2024-05-01 3:50PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür21. August 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821P00000500 | 2024-04-26 2:05PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID260821P00001500 | 2024-04-24 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID260821P00002000 | 2024-05-01 2:02PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID260821P00002500 | 2024-04-26 12:35PM EDT | 2.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LCID260821P00003000 | 2024-04-19 3:59PM EDT | 3.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 4.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 4.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID260821P00005000 | 2024-04-30 1:48PM EDT | 5.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 5.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
