Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.223,71 +320,42 (+0,85%) Bitcoin EUR
55.098,90 +1.278,81 (+2,38%) CMC Crypto 200
1.275,54 +4,79 (+0,38%) Nasdaq Compositive
15.829,32 +223,84 (+1,43%) S&P 500
5.063,30 +44,91 (+0,89%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.08 | +3.96% | 1 | 29 | 0.50 | 0.15 | 0.00 | - | 100 | 1,267 |
| 1.75 | 0.00 | - | 1 | 444 | 1.00 | 0.40 | 0.00 | - | 1 | 856 |
| 1.12 | 0.00 | - | 5 | 35 | 1.50 | 0.68 | 0.00 | - | 20 | 34 |
| 0.95 | -0.12 | -11.21% | 1 | 815 | 2.00 | 1.01 | 0.00 | - | 1 | 40,486 |
| 0.95 | -0.23 | -19.49% | 5 | 1,251 | 2.50 | 1.30 | 0.00 | - | 1 | 216 |
| 0.80 | -0.20 | -20.00% | 2 | 3,881 | 3.00 | 1.68 | 0.00 | - | 20 | 24,439 |
| 0.59 | 0.00 | - | 10 | 1,723 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.60 | +0.04 | +7.14% | 2 | 2,782 | 4.00 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.43 | 0.00 | - | 3 | 451 | 4.50 | 2.73 | 0.00 | - | 2 | 21 |
| 0.44 | -0.06 | -12.00% | 21 | 6,280 | 5.00 | 3.35 | 0.00 | - | 3 | 2,838 |
| 0.43 | 0.00 | - | 88 | 441 | 5.50 | 3.50 | 0.00 | - | 175 | 189 |
| 0.33 | 0.00 | - | 1 | 3,337 | 7.00 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.29 | +0.08 | +38.10% | 3 | 4,365 | 10.00 | 7.90 | 0.00 | - | 1 | 2,322 |
| 0.22 | -0.03 | -12.00% | 44 | 3,786 | 12.00 | 9.70 | 0.00 | - | 1 | 207 |
