Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0800-0,6200 (-16,76%)
Börsenschluss: 04:00PM EST
3,1200 +0,04 (+1,30%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260116C000005002024-02-13 3:00PM EST0.502.842.103.350.00-124132.03%
LCID260116C000010002024-02-22 2:07PM EST1.002.132.003.40-0.47-18.08%26271173.83%
LCID260116C000015002024-01-26 10:37AM EST1.501.621.642.240.00-12982.81%
LCID260116C000020002024-02-22 12:32PM EST2.001.621.551.89-0.47-22.49%1154884.18%
LCID260116C000025002024-02-22 11:39AM EST2.501.421.222.02-0.33-18.86%938691.31%
LCID260116C000030002024-02-22 3:33PM EST3.001.271.241.75-0.52-29.05%411,98092.97%
LCID260116C000035002024-02-22 3:44PM EST3.501.251.151.29-0.28-18.30%2426782.81%
LCID260116C000040002024-02-22 3:16PM EST4.001.131.101.19-0.21-15.67%1482,10485.35%
LCID260116C000045002024-02-22 11:31AM EST4.501.040.871.10-0.26-20.00%6340881.54%
LCID260116C000050002024-02-22 3:55PM EST5.000.950.951.00-0.31-24.60%544,15086.04%
LCID260116C000055002024-02-22 9:52AM EST5.500.910.851.27-0.19-17.27%1535695.61%
LCID260116C000070002024-02-22 3:16PM EST7.000.700.610.75-0.29-29.29%932,19983.50%
LCID260116C000100002024-02-22 3:16PM EST10.000.540.510.62-0.18-25.00%1104,13490.23%
LCID260116C000120002024-02-22 1:13PM EST12.000.500.400.55-0.14-21.87%903,05790.92%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260116P000005002024-02-15 1:24PM EST0.500.180.140.260.00-621,160151.56%
LCID260116P000010002024-02-22 12:13PM EST1.000.410.390.48+0.01+2.50%2836134.77%
LCID260116P000015002024-02-22 1:23PM EST1.500.690.651.28+0.08+13.11%110164.84%
LCID260116P000020002024-02-22 1:33PM EST2.001.010.951.06+0.01+1.00%10640,466120.31%
LCID260116P000025002024-02-22 12:09PM EST2.501.351.251.38+0.07+5.47%1154114.84%
LCID260116P000030002024-02-22 11:51AM EST3.001.701.591.75+0.15+9.68%1318,492112.70%
LCID260116P000035002024-02-15 11:53AM EST3.501.991.992.290.00-734118.36%
LCID260116P000040002024-02-16 2:59PM EST4.002.302.312.510.00-1021,414108.20%
LCID260116P000045002024-02-20 3:33PM EST4.502.702.752.910.00-121108.40%
LCID260116P000050002024-02-22 10:50AM EST5.003.411.313.30+0.31+10.00%211,32550.88%
LCID260116P000055002024-01-24 3:38PM EST5.503.553.553.750.00-113106.06%
LCID260116P000070002024-02-14 9:30AM EST7.004.804.555.050.00-11,52695.41%
LCID260116P000100002024-02-08 12:36PM EST10.007.405.608.300.00-22,059139.45%
LCID260116P000120002024-02-22 11:11AM EST12.009.598.109.65+0.24+2.57%9173106.93%