Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
17.938,33 +6,16 (+0,03%) Euro Stoxx 50
4.905,52 -15,70 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 0.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| LCID260116C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| LCID260116C00002000 | 2024-05-01 11:01AM EDT | 2.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 815 | 0.00% |
| LCID260116C00002500 | 2024-05-01 3:03PM EDT | 2.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 1,251 | 0.00% |
| LCID260116C00003000 | 2024-05-01 3:33PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 3,881 | 3.13% |
| LCID260116C00003500 | 2024-04-30 3:50PM EDT | 3.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,723 | 6.25% |
| LCID260116C00004000 | 2024-04-30 3:13PM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 2,782 | 12.50% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 12.50% |
| LCID260116C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 6,280 | 12.50% |
| LCID260116C00005500 | 2024-04-30 2:34PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 88 | 441 | 12.50% |
| LCID260116C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,337 | 25.00% |
| LCID260116C00010000 | 2024-05-01 1:42PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4,365 | 25.00% |
| LCID260116C00012000 | 2024-05-01 2:58PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 3,786 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,267 | 25.00% |
| LCID260116P00001000 | 2024-04-26 10:38AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 856 | 25.00% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| LCID260116P00002000 | 2024-04-29 2:23PM EDT | 2.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40,486 | 6.25% |
| LCID260116P00002500 | 2024-04-26 10:12AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| LCID260116P00003000 | 2024-04-26 11:58AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,700 | 24,439 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 3.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 131 | 280 | 0.00% |
| LCID260116P00004000 | 2024-04-25 10:43AM EDT | 4.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 25,398 | 0.00% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 4.50 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 107.13% |
| LCID260116P00005000 | 2024-04-29 10:06AM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,838 | 0.00% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 5.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 175 | 189 | 0.00% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,238 | 0.00% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,322 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 12.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
