Deutsche Märkte schließen in 3 Stunden 5 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8400-0,0100 (-0,35%)
Börsenschluss: 04:00PM EDT
2,8450 +0,01 (+0,18%)
Vorbörslich: 08:24AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260116C000005002024-05-14 12:04PM EDT0.502.570.000.000.00-80200.00%
LCID260116C000010002024-05-20 11:04AM EDT1.001.800.000.000.00-253210.00%
LCID260116C000015002024-05-20 2:08PM EDT1.501.400.000.000.00-10450.00%
LCID260116C000020002024-05-21 10:26AM EDT2.001.200.000.000.00-848650.00%
LCID260116C000025002024-05-21 11:22AM EDT2.501.040.000.000.00-241,1950.00%
LCID260116C000030002024-05-21 2:36PM EDT3.000.900.000.000.00-3374,2221.56%
LCID260116C000035002024-05-21 12:15PM EDT3.500.810.000.000.00-11,6056.25%
LCID260116C000040002024-05-21 10:04AM EDT4.000.580.000.000.00-223,1566.25%
LCID260116C000045002024-05-17 3:43PM EDT4.500.500.000.000.00-6640912.50%
LCID260116C000050002024-05-21 3:59PM EDT5.000.570.000.000.00-806,46312.50%
LCID260116C000055002024-05-17 11:37AM EDT5.500.500.000.000.00-470312.50%
LCID260116C000070002024-05-20 1:48PM EDT7.000.400.000.000.00-13,65512.50%
LCID260116C000100002024-05-21 11:51AM EDT10.000.270.000.000.00-25,28225.00%
LCID260116C000120002024-05-21 3:48PM EDT12.000.300.000.000.00-174,81225.00%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID260116P000005002024-04-29 12:52PM EDT0.500.150.000.000.00-1001,26750.00%
LCID260116P000010002024-05-20 11:32AM EDT1.000.430.000.000.00-386625.00%
LCID260116P000015002024-05-20 11:07AM EDT1.500.680.000.000.00-13512.50%
LCID260116P000020002024-05-20 10:09AM EDT2.001.000.000.000.00-1540,4826.25%
LCID260116P000025002024-05-17 3:05PM EDT2.501.400.000.000.00-13023.13%
LCID260116P000030002024-05-21 11:38AM EDT3.001.740.000.000.00-724,5590.00%
LCID260116P000035002024-04-04 2:37PM EDT3.502.011.972.260.00-131280119.73%
LCID260116P000040002024-05-14 3:32PM EDT4.002.500.000.000.00-1025,3980.00%
LCID260116P000045002024-05-14 12:24PM EDT4.502.900.000.000.00-2230.00%
LCID260116P000050002024-05-21 10:06AM EDT5.003.350.000.000.00-32,8570.00%
LCID260116P000055002024-05-21 9:57AM EDT5.503.700.000.000.00-21950.00%
LCID260116P000070002024-05-21 9:50AM EDT7.005.100.000.000.00-11,2380.00%
LCID260116P000100002024-05-21 10:44AM EDT10.007.800.000.000.00-12,3570.00%
LCID260116P000120002024-04-11 11:10AM EDT12.009.709.6510.000.00-1207116.99%