Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.900,47 +84,55 (+0,22%) Gold
2.313,50 +10,60 (+0,46%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.212,76 -3.267,94 (-5,79%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.09 | +4.48% | 3 | 25 | 0.50 | 0.08 | 0.00 | - | 40 | 20 |
| 1.45 | 0.00 | - | 8 | 176 | 1.00 | 0.38 | 0.00 | - | 10 | 216 |
| 1.86 | 0.00 | - | 5 | 259 | 1.50 | 0.60 | 0.00 | - | 5 | 351 |
| 0.99 | 0.00 | - | 1 | 321 | 2.00 | 0.95 | 0.00 | - | 12 | 1,183 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2.50 | 1.22 | 0.00 | - | 88 | 954 |
| 0.73 | 0.00 | - | 1 | 1,928 | 3.00 | 1.60 | 0.00 | - | 1 | 1,260 |
| 0.68 | 0.00 | - | 20 | 1,299 | 3.50 | 2.06 | 0.00 | - | 50 | 142 |
| 0.53 | 0.00 | - | 21 | 5,418 | 4.00 | 2.50 | 0.00 | - | 10 | 29,041 |
| 0.49 | 0.00 | - | 4 | 2,662 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.41 | 0.00 | - | 2 | 3,329 | 5.00 | 3.30 | 0.00 | - | 12 | 11,353 |
| 0.39 | 0.00 | - | 1 | 277 | 5.50 | 3.40 | 0.00 | - | 4 | 63 |
| 0.33 | 0.00 | - | 20 | 4,451 | 7.00 | 5.08 | 0.00 | - | 2 | 3,439 |
| 0.27 | +0.04 | +17.39% | 1 | 12,046 | 10.00 | 7.90 | 0.00 | - | 3 | 12,970 |
| 0.30 | +0.10 | +50.00% | 1 | 1,245 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.21 | +0.01 | +5.00% | 1 | 11,081 | 15.00 | 12.60 | 0.00 | - | 1 | 1,014 |
