Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
30.724,18 -513,76 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.159,30 -227,41 (-0,86%) CMC Crypto 200
583,82 -6,15 (-1,04%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00001000 | 2023-10-03 11:05AM EDT | 1.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00002000 | 2023-09-19 9:44AM EDT | 2.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00003000 | 2023-10-03 10:05AM EDT | 3.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID251219C00004000 | 2023-10-02 2:21PM EDT | 4.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID251219C00005000 | 2023-10-03 12:08PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID251219C00007000 | 2023-10-03 2:22PM EDT | 7.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LCID251219C00010000 | 2023-10-03 3:23PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LCID251219C00012000 | 2023-10-03 2:25PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219C00015000 | 2023-10-03 2:50PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00001000 | 2023-09-28 9:30AM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID251219P00002000 | 2023-10-03 12:29PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LCID251219P00003000 | 2023-10-03 11:12AM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LCID251219P00004000 | 2023-10-03 11:13AM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LCID251219P00005000 | 2023-10-02 10:14AM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LCID251219P00007000 | 2023-10-03 11:16AM EDT | 7.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00010000 | 2023-09-28 1:29PM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| LCID251219P00012000 | 2023-09-12 10:40AM EDT | 12.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID251219P00015000 | 2023-09-25 3:18PM EDT | 15.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
