Deutsche Märkte öffnen in 5 Stunden 24 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4500+0,0100 (+0,41%)
Börsenschluss: 04:00PM EDT
2,4300 -0,02 (-0,82%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID251219C000005002024-04-15 2:37PM EDT0.502.011.042.480.00-5250.00%
LCID251219C000010002024-04-15 3:25PM EDT1.001.451.313.750.00-81760.00%
LCID251219C000015002024-04-15 9:47AM EDT1.501.861.053.000.00-5259188.28%
LCID251219C000020002024-04-15 2:37PM EDT2.000.900.781.180.00-531966.21%
LCID251219C000025002024-04-19 12:19PM EDT2.500.850.750.860.00-2501,05067.19%
LCID251219C000030002024-04-19 3:51PM EDT3.000.650.620.74-0.10-13.33%241,88468.75%
LCID251219C000035002024-04-19 10:19AM EDT3.500.530.540.64+0.03+6.00%11,27470.41%
LCID251219C000040002024-04-19 12:26PM EDT4.000.540.280.56+0.06+12.50%15,41963.97%
LCID251219C000045002024-04-19 2:10PM EDT4.500.480.002.79-0.10-17.24%22,661152.34%
LCID251219C000050002024-04-19 1:48PM EDT5.000.460.400.45+0.03+6.98%313,32875.00%
LCID251219C000055002024-04-11 1:58PM EDT5.500.430.300.420.00-127673.83%
LCID251219C000070002024-04-19 12:23PM EDT7.000.290.230.34+0.07+31.82%54,44377.15%
LCID251219C000100002024-04-19 3:03PM EDT10.000.230.200.29-0.01-4.17%112,04586.52%
LCID251219C000120002024-04-15 3:42PM EDT12.000.190.150.210.00-111,23285.55%
LCID251219C000150002024-04-19 10:01AM EDT15.000.150.150.27-0.02-11.76%710,96596.09%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID251219P000005002024-01-09 1:00PM EDT0.500.080.000.500.00-4020175.00%
LCID251219P000010002024-04-09 9:36AM EDT1.000.380.340.400.00-10216121.88%
LCID251219P000015002024-03-18 3:24PM EDT1.500.600.600.690.00-5351115.63%
LCID251219P000020002024-04-19 3:35PM EDT2.000.950.890.99+0.01+1.06%241,146109.38%
LCID251219P000025002024-04-05 3:32PM EDT2.501.221.271.350.00-88954109.38%
LCID251219P000030002024-04-18 9:30AM EDT3.001.541.052.110.00-11,26098.24%
LCID251219P000035002024-04-19 2:06PM EDT3.501.951.042.27+0.01+0.52%19171.68%
LCID251219P000040002024-04-15 1:58PM EDT4.002.522.442.580.00-629,042107.52%
LCID251219P000045002024-03-12 11:27AM EDT4.502.662.383.400.00-615103.32%
LCID251219P000050002024-04-19 12:00PM EDT5.003.253.253.450.00-411,342105.08%
LCID251219P000055002024-03-08 1:50PM EDT5.503.402.475.100.00-463104.20%
LCID251219P000070002024-04-17 12:42PM EDT7.005.155.005.250.00-13,468101.76%
LCID251219P000100002024-04-19 2:37PM EDT10.007.997.908.05+0.07+0.88%2412,970103.13%
LCID251219P000120002024-01-29 1:51PM EDT12.009.259.259.500.00-12,4030.00%
LCID251219P000150002024-04-09 3:34PM EDT15.0012.6012.4013.350.00-11,014108.20%