Deutsche Märkte schließen in 11 Minuten
DAX
17.918,46 -13,71 (-0,08%) Euro Stoxx 50
4.898,95 -22,27 (-0,45%) Dow Jones 30
38.124,78 +221,49 (+0,58%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
55.519,85 +2.348,43 (+4,42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 2 | 7 | 0.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 185 | 1.00 | 0.31 | 0.00 | - | 1 | 116 |
| 1.21 | 0.00 | - | 1 | 1 | 1.50 | 0.52 | 0.00 | - | 234 | 24,134 |
| 0.83 | 0.00 | - | 3 | 1,581 | 2.00 | 0.83 | 0.00 | - | 1 | 181 |
| 0.78 | 0.00 | - | 6 | 97 | 2.50 | 1.12 | 0.00 | - | 2 | 156 |
| 0.70 | 0.00 | - | 1 | 1,536 | 3.00 | 1.43 | 0.00 | - | 50 | 3,125 |
| 0.61 | 0.00 | - | 1 | 2,592 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
| 0.82 | +0.43 | +110.26% | 1 | 213 | 4.00 | 2.27 | -0.06 | -2.58% | 10 | 36 |
| 0.43 | 0.00 | - | 4 | 397 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
| 0.36 | 0.00 | - | 17 | 720 | 5.00 | 3.10 | 0.00 | - | 44 | 252 |
| 0.33 | 0.00 | - | 25 | 914 | 5.50 | 3.15 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 6 | 1,694 | 7.00 | 4.75 | 0.00 | - | 88 | 184 |
| 0.18 | 0.00 | - | 2 | 309 | 10.00 | 7.34 | 0.00 | - | 3 | 56 |
| 0.16 | 0.00 | - | 1 | 371 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |
