Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
17.958,66 +26,49 (+0,15%) Euro Stoxx 50
4.909,46 -11,76 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,40 +1,40 (+0,06%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
54.953,96 +776,28 (+1,43%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 0.50 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 1.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,581 | 0.00% |
| LCID250620C00002500 | 2024-05-01 11:39AM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| LCID250620C00003000 | 2024-05-01 2:42PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,536 | 3.13% |
| LCID250620C00003500 | 2024-05-01 2:16PM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,592 | 6.25% |
| LCID250620C00004000 | 2024-04-22 1:09PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 213 | 12.50% |
| LCID250620C00004500 | 2024-05-01 3:13PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 12.50% |
| LCID250620C00005000 | 2024-05-01 2:48PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 720 | 12.50% |
| LCID250620C00005500 | 2024-04-30 10:29AM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 914 | 25.00% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,694 | 25.00% |
| LCID250620C00010000 | 2024-05-01 2:12PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 25.00% |
| LCID250620C00012000 | 2024-05-01 3:25PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 25.00% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| LCID250620P00001500 | 2024-05-01 1:26PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 234 | 24,134 | 12.50% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| LCID250620P00002500 | 2024-05-01 1:36PM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| LCID250620P00003000 | 2024-05-01 11:18AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 3,125 | 0.00% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 3.50 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 139.26% |
| LCID250620P00004000 | 2024-04-23 10:27AM EDT | 4.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 4.50 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 117.19% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 252 | 0.00% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 5.50 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 82.42% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 7.00 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 122.46% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 10.00 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 105.47% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 156.64% |
