Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7800+0,0600 (+2,21%)
Börsenschluss: 04:00PM EDT
2,7600 -0,02 (-0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID250620C000005002024-05-16 3:14PM EDT0.502.240.623.900.00-670.00%
LCID250620C000010002024-05-16 3:12PM EDT1.001.951.653.350.00-614261.72%
LCID250620C000015002024-05-21 2:52PM EDT1.501.500.821.660.00-68107.42%
LCID250620C000020002024-05-24 11:50AM EDT2.001.040.991.67-0.05-4.59%11,59494.34%
LCID250620C000025002024-05-24 1:20PM EDT2.500.840.781.46+0.34+68.00%1063492.97%
LCID250620C000030002024-05-24 12:30PM EDT3.000.670.610.80+0.02+3.08%52,19269.53%
LCID250620C000035002024-05-20 10:17AM EDT3.500.300.500.700.00-202,61272.66%
LCID250620C000040002024-05-24 11:23AM EDT4.000.520.410.61-0.03-5.45%132174.41%
LCID250620C000045002024-05-24 3:39PM EDT4.500.420.330.54-0.06-12.50%140375.59%
LCID250620C000050002024-05-23 1:35PM EDT5.000.360.280.490.00-177077.44%
LCID250620C000055002024-05-21 9:39AM EDT5.500.180.000.990.00-1590092.97%
LCID250620C000070002024-05-23 11:44AM EDT7.000.440.190.370.00-111,56985.55%
LCID250620C000100002024-05-16 11:02AM EDT10.000.120.100.270.00-445291.21%
LCID250620C000120002024-05-23 9:30AM EDT12.000.180.100.190.00-537093.36%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID250620P000010002024-04-26 9:30AM EDT1.000.310.000.890.00-1116177.34%
LCID250620P000015002024-05-23 10:18AM EDT1.500.770.261.160.00-125,398163.28%
LCID250620P000020002024-05-08 12:33PM EDT2.000.800.541.480.00-21201154.69%
LCID250620P000025002024-05-16 11:02AM EDT2.501.050.631.250.00-4154103.52%
LCID250620P000030002024-05-17 12:18PM EDT3.001.411.381.500.00-13,128118.36%
LCID250620P000035002024-02-07 11:25AM EDT3.501.691.572.680.00-112148.44%
LCID250620P000040002024-05-03 11:35AM EDT4.002.202.172.420.00-6090124.81%
LCID250620P000045002024-03-25 11:38AM EDT4.502.362.622.850.00-70161126.76%
LCID250620P000050002024-05-20 9:52AM EDT5.003.253.003.250.00-44208123.44%
LCID250620P000055002024-02-12 2:31PM EDT5.503.152.963.500.00-1594.34%
LCID250620P000070002024-05-20 11:25AM EDT7.005.034.805.100.00-88184127.15%
LCID250620P000100002024-05-15 10:45AM EDT10.007.857.607.950.00-2456129.49%
LCID250620P000120002024-03-20 12:06PM EDT12.009.609.2511.000.00-4024168.95%