Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
32.824,47 +516,61 (+1,60%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.148,32 -541,69 (-1,33%) CMC Crypto 200
895,57 -1,14 (-0,13%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 5 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 14 | 39 | 1.50 | 0.21 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2.50 | 0.63 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 50 | 3.00 | 0.95 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 1 | 5 | 3.50 | 1.30 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 3 | 101 | 4.00 | 1.49 | 0.00 | - | 2 | 33 |
| 1.39 | 0.00 | - | 88 | 99 | 4.50 | 1.71 | 0.00 | - | 88 | 93 |
| 1.24 | 0.00 | - | 254 | 423 | 5.00 | 2.04 | 0.00 | - | 264 | 267 |
| 1.16 | 0.00 | - | 2 | 23 | 5.50 | 2.41 | 0.00 | - | 88 | 108 |
| 0.84 | 0.00 | - | 1 | 1,255 | 7.00 | 3.45 | 0.00 | - | 610 | 616 |
| 0.55 | 0.00 | - | 10 | 366 | 10.00 | 5.92 | 0.00 | - | 3 | 12 |
| 0.40 | 0.00 | - | 1 | 705 | 12.00 | 7.96 | 0.00 | - | 5 | 5 |
