Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,47 +1.093,56 (+2,02%) CMC Crypto 200
1.276,64 +5,90 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 5 | 21 | 1.00 | 0.25 | 0.00 | - | 1 | 180 |
| 1.26 | 0.00 | - | 100 | 131 | 1.50 | 0.45 | 0.00 | - | 2 | 22 |
| 0.92 | 0.00 | - | 1 | 73 | 2.00 | 0.76 | 0.00 | - | 10 | 447 |
| 0.80 | +0.08 | +11.11% | 36 | 382 | 2.50 | 0.96 | 0.00 | - | 3 | 283 |
| 0.58 | -0.04 | -6.45% | 13 | 1,159 | 3.00 | 1.47 | 0.00 | - | 1 | 3,228 |
| 0.49 | +0.01 | +2.08% | 17 | 215 | 3.50 | 2.00 | 0.00 | - | 2 | 93 |
| 0.35 | 0.00 | - | 43 | 722 | 4.00 | 2.19 | +0.04 | +1.86% | 5,000 | 78 |
| 0.40 | 0.00 | - | 120 | 961 | 4.50 | 2.51 | 0.00 | - | 36 | 129 |
| 0.39 | +0.14 | +56.00% | 1 | 1,569 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.22 | 0.00 | - | 6 | 283 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.22 | 0.00 | - | 5 | 1,467 | 7.00 | 4.90 | 0.00 | - | 22 | 730 |
| 0.14 | -0.01 | -6.67% | 25 | 3,049 | 10.00 | 7.54 | -0.21 | -2.71% | 1 | 28 |
| 0.12 | 0.00 | - | 3 | 1,927 | 12.00 | 9.87 | 0.00 | - | 1 | 14 |
