Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7800+0,0600 (+2,21%)
Börsenschluss: 04:00PM EDT
2,7600 -0,02 (-0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID250321C000005002024-04-03 2:46PM EDT0.502.201.263.400.00-10137.50%
LCID250321C000010002024-05-23 11:03AM EDT1.001.821.652.800.00-123202.34%
LCID250321C000015002024-05-23 2:46PM EDT1.501.501.261.450.00-1014861.33%
LCID250321C000020002024-05-24 2:06PM EDT2.001.010.931.11-0.04-3.81%29964.26%
LCID250321C000025002024-05-24 11:19AM EDT2.500.850.710.87+0.12+16.44%693068.16%
LCID250321C000030002024-05-24 10:33AM EDT3.000.550.550.71+0.03+5.77%61,87871.48%
LCID250321C000035002024-05-23 10:58AM EDT3.500.560.430.930.00-135290.82%
LCID250321C000040002024-05-24 3:25PM EDT4.000.440.380.52+0.01+2.33%984678.91%
LCID250321C000045002024-05-09 3:20PM EDT4.500.480.260.450.00-196177.93%
LCID250321C000050002024-05-17 1:44PM EDT5.000.370.200.40+0.26+236.36%21,56879.10%
LCID250321C000055002024-05-20 12:52PM EDT5.500.270.200.460.00-138688.67%
LCID250321C000070002024-05-22 11:57AM EDT7.000.250.160.280.00-11,43990.04%
LCID250321C000100002024-05-23 11:56AM EDT10.000.150.030.260.00-13,05297.66%
LCID250321C000120002024-05-23 1:58PM EDT12.000.100.090.250.00-101,928110.55%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID250321P000005002024-02-21 10:47AM EDT0.500.100.000.500.00--1254.69%
LCID250321P000010002024-05-14 11:49AM EDT1.000.230.150.300.00-2180140.23%
LCID250321P000015002024-05-21 2:11PM EDT1.500.180.170.670.00-123130.08%
LCID250321P000020002024-05-22 10:55AM EDT2.000.630.560.750.00-1453122.27%
LCID250321P000025002024-05-22 2:22PM EDT2.501.080.711.05+0.13+13.68%99450110.74%
LCID250321P000030002024-05-17 10:14AM EDT3.001.371.261.40-0.04-2.84%14,116122.46%
LCID250321P000035002024-05-21 3:09PM EDT3.501.641.651.830.00-193125.78%
LCID250321P000040002024-05-07 2:51PM EDT4.002.282.022.270.00-1,7006,766126.56%
LCID250321P000045002024-05-13 3:42PM EDT4.502.522.452.690.00-1130127.73%
LCID250321P000050002024-01-11 10:44AM EDT5.002.552.272.820.00-227182.03%
LCID250321P000055002024-01-29 1:55PM EDT5.503.153.103.300.00-1112104.49%
LCID250321P000070002024-05-22 11:57AM EDT7.005.144.705.750.00-1729172.46%
LCID250321P000100002024-05-02 2:56PM EDT10.007.546.807.800.00-12985.94%
LCID250321P000120002024-04-29 2:12PM EDT12.009.878.209.750.00-114154.69%