Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
17.916,20 -15,97 (-0,09%) Euro Stoxx 50
4.893,08 -28,14 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 1.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID250321C00002000 | 2024-05-01 10:15AM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321C00002500 | 2024-04-30 1:54PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250321C00003000 | 2024-05-01 11:59AM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LCID250321C00003500 | 2024-04-30 11:27AM EDT | 3.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250321C00004000 | 2024-04-29 2:36PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LCID250321C00004500 | 2024-05-01 11:44AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LCID250321C00005000 | 2024-04-22 10:27AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LCID250321C00005500 | 2024-04-26 3:07PM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID250321C00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250321C00010000 | 2024-04-30 2:41PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID250321C00012000 | 2024-05-01 1:01PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.19% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID250321P00002000 | 2024-04-22 2:19PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LCID250321P00002500 | 2024-05-01 12:41PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LCID250321P00003000 | 2024-04-26 3:56PM EDT | 3.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250321P00004000 | 2024-04-23 10:40AM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 4.50 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 108.59% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 5.00 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 65.63% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 5.50 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 90.04% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 10.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 12.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
