Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
54.867,18 -4.624,96 (-7,77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 60 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 1.00 | 0.21 | 0.00 | - | 8 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 1.50 | 0.36 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 2.00 | 0.65 | 0.00 | - | 1,504 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2.50 | 0.98 | 0.00 | - | 1,500 | 0 |
| 0.50 | 0.00 | - | 68 | 0 | 3.00 | 1.28 | 0.00 | - | 215 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 3.50 | 1.71 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 4.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 4.50 | 2.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 97 | 0 | 5.00 | 3.01 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 5.50 | 3.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 8.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 12.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 13.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 121 | 0 | 15.00 | 12.64 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 103 | 0 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.06 | 0.00 | - | 9 | 0 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 100 | 0 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 100 | 0 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
