Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.037,08 +133,79 (+0,35%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.116,98 +1.927,78 (+3,62%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 4 | 1.00 | 0.15 | 0.00 | - | 2 | 350 |
| 1.27 | -0.22 | -14.77% | 2 | 31 | 1.50 | 0.29 | 0.00 | - | 2 | 225 |
| 0.85 | 0.00 | - | 5 | 1,028 | 2.00 | 0.51 | 0.00 | - | 10 | 2,111 |
| 0.55 | 0.00 | - | 10 | 117 | 2.50 | 0.82 | 0.00 | - | 1 | 298 |
| 0.47 | +0.04 | +9.30% | 3 | 180 | 3.00 | 1.15 | 0.00 | - | 1 | 38 |
| 0.40 | +0.05 | +14.29% | 10 | 116 | 3.50 | 1.57 | 0.00 | - | 4 | 20 |
| 0.25 | 0.00 | - | 4 | 366 | 4.00 | 2.01 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 12 | 77 | 4.50 | 2.43 | 0.00 | - | 25 | 36 |
| 0.24 | 0.00 | - | 17 | 128 | 5.00 | 2.90 | 0.00 | - | 20 | 24 |
| 0.16 | 0.00 | - | 1 | 55 | 5.50 | 3.32 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 6 | 662 | 6.00 | 3.81 | 0.00 | - | - | 6 |
