Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.030,60 -243,45 (-0,64%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,89 -61,17 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115C00001000 | 2024-05-01 12:22PM EDT | 1.00 | 1.60 | 1.56 | 1.83 | +0.10 | +6.67% | 1 | 5 | 111.72% |
| LCID241115C00001500 | 2024-03-26 9:36AM EDT | 1.50 | 1.49 | 0.65 | 1.05 | 0.00 | - | 1 | 31 | 0.00% |
| LCID241115C00002000 | 2024-04-29 9:38AM EDT | 2.00 | 0.85 | 0.80 | 0.96 | +0.01 | +1.19% | 5 | 1,028 | 76.95% |
| LCID241115C00002500 | 2024-04-30 12:09PM EDT | 2.50 | 0.55 | 0.56 | 0.88 | 0.00 | - | 10 | 117 | 89.06% |
| LCID241115C00003000 | 2024-05-01 3:43PM EDT | 3.00 | 0.43 | 0.37 | 0.50 | -0.03 | -6.52% | 1 | 179 | 74.41% |
| LCID241115C00003500 | 2024-05-01 11:37AM EDT | 3.50 | 0.35 | 0.27 | 0.40 | +0.02 | +6.06% | 7 | 115 | 78.13% |
| LCID241115C00004000 | 2024-04-30 2:49PM EDT | 4.00 | 0.25 | 0.00 | 0.31 | 0.00 | - | 4 | 366 | 64.45% |
| LCID241115C00004500 | 2024-04-29 3:58PM EDT | 4.50 | 0.20 | 0.00 | 0.49 | 0.00 | - | 12 | 65 | 88.28% |
| LCID241115C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.24 | 0.14 | 0.22 | +0.06 | +33.33% | 17 | 112 | 86.33% |
| LCID241115C00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 55 | 88.28% |
| LCID241115C00006000 | 2024-05-01 2:18PM EDT | 6.00 | 0.12 | 0.07 | 0.16 | +0.02 | +20.00% | 6 | 662 | 87.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 350 | 111.72% |
| LCID241115P00001500 | 2024-04-26 3:52PM EDT | 1.50 | 0.29 | 0.28 | 0.34 | 0.00 | - | 2 | 225 | 130.08% |
| LCID241115P00002000 | 2024-04-29 3:49PM EDT | 2.00 | 0.51 | 0.44 | 0.56 | 0.00 | - | 10 | 2,111 | 117.97% |
| LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2.50 | 0.82 | 0.71 | 0.85 | 0.00 | - | 1 | 298 | 114.84% |
| LCID241115P00003000 | 2024-05-01 2:39PM EDT | 3.00 | 1.15 | 0.71 | 1.21 | -0.01 | -0.86% | 1 | 38 | 93.36% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 3.50 | 1.57 | 1.41 | 1.60 | 0.00 | - | 4 | 20 | 116.02% |
| LCID241115P00004000 | 2024-04-29 1:17PM EDT | 4.00 | 2.01 | 1.81 | 2.04 | 0.00 | - | 1 | 27 | 118.36% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 4.50 | 2.43 | 2.11 | 2.45 | 0.00 | - | 25 | 36 | 109.77% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 5.00 | 2.90 | 2.47 | 2.97 | 0.00 | - | 20 | 24 | 110.55% |
| LCID241115P00005500 | 2024-04-25 2:49PM EDT | 5.50 | 3.32 | 3.15 | 3.35 | 0.00 | - | - | 1 | 122.27% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 6.00 | 3.81 | 3.60 | 3.80 | 0.00 | - | - | 6 | 121.68% |
