Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,50 +1.941,48 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 1 | 4 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.73 | +0.21 | +13.82% | 5 | 134 | 1.00 | 0.10 | 0.00 | - | 12 | 520 |
| 0.90 | 0.00 | - | 5 | 30 | 1.50 | 0.20 | -0.04 | -16.67% | 20 | 225 |
| 0.89 | +0.14 | +18.67% | 2 | 3,139 | 2.00 | 0.38 | -0.03 | -7.32% | 41 | 10,057 |
| 0.66 | +0.11 | +20.00% | 4 | 10,222 | 2.50 | 0.65 | 0.00 | - | 29 | 17,660 |
| 0.44 | +0.09 | +25.71% | 28 | 2,802 | 3.00 | 0.92 | -0.06 | -6.12% | 103 | 11,216 |
| 0.31 | +0.07 | +29.17% | 128 | 1,691 | 3.50 | 1.43 | 0.00 | - | 1 | 5,112 |
| 0.23 | 0.00 | - | 23 | 1,879 | 4.00 | 1.82 | 0.00 | - | 6 | 13,566 |
| 0.17 | +0.01 | +6.25% | 10 | 403 | 4.50 | 2.36 | 0.00 | - | 15 | 261 |
| 0.15 | +0.04 | +36.36% | 63 | 2,157 | 5.00 | 2.82 | 0.00 | - | 1 | 1,194 |
| 0.07 | 0.00 | - | 2 | 1,021 | 5.50 | 3.25 | 0.00 | - | 5 | 194 |
| 0.07 | +0.01 | +16.67% | 8 | 2,833 | 7.00 | 4.70 | 0.00 | - | 20 | 365 |
| 0.07 | 0.00 | - | 6 | 3,548 | 10.00 | 7.75 | 0.00 | - | 10 | 179 |
| 0.05 | 0.00 | - | 21 | 2,532 | 12.00 | 9.37 | 0.00 | - | 1 | 155 |
