Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,70 +12,70 (+0,55%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-05-01 10:20AM EDT | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920C00001000 | 2024-04-29 1:06PM EDT | 1.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240920C00002000 | 2024-04-30 1:47PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920C00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LCID240920C00003000 | 2024-05-01 3:12PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LCID240920C00003500 | 2024-05-01 2:41PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID240920C00004000 | 2024-05-01 12:27PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LCID240920C00004500 | 2024-04-30 2:23PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240920C00005000 | 2024-05-01 3:35PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LCID240920C00005500 | 2024-05-01 2:59PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240920C00007000 | 2024-05-01 10:02AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| LCID240920C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| LCID240920C00012000 | 2024-05-01 1:06PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LCID240920P00001000 | 2024-04-29 10:38AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID240920P00001500 | 2024-04-26 2:51PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| LCID240920P00002000 | 2024-04-30 1:52PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID240920P00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LCID240920P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920P00003500 | 2024-04-30 1:21PM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00004000 | 2024-05-01 3:47PM EDT | 4.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 4.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 5.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 5.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 10.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 12.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
