Deutsche Märkte öffnen in 4 Stunden 6 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0800-0,6200 (-16,76%)
Börsenschluss: 04:00PM EST
3,1200 +0,04 (+1,30%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240920C000005002024-02-22 11:49AM EST0.502.301.963.50-0.70-23.33%1319242.19%
LCID240920C000010002024-02-22 10:46AM EST1.001.911.213.35-0.80-29.52%1101165.63%
LCID240920C000015002024-02-16 12:14PM EST1.501.701.272.31-0.55-24.44%223116.02%
LCID240920C000020002024-02-22 2:21PM EST2.001.411.271.98-0.56-28.43%27101136.72%
LCID240920C000025002024-02-22 11:49AM EST2.501.001.001.09-0.49-32.89%139886.72%
LCID240920C000030002024-02-22 1:47PM EST3.000.920.790.92-0.30-24.59%32454090.04%
LCID240920C000035002024-02-22 3:54PM EST3.500.700.610.73-0.40-36.36%6361,28288.28%
LCID240920C000040002024-02-22 3:26PM EST4.000.570.540.60-0.38-40.00%6858991.80%
LCID240920C000045002024-02-21 11:46AM EST4.500.790.440.510.00-130492.97%
LCID240920C000050002024-02-22 2:53PM EST5.000.410.380.44-0.29-41.43%1001,73394.92%
LCID240920C000055002024-02-22 2:41PM EST5.500.370.310.39-0.23-38.33%1392395.90%
LCID240920C000070002024-02-22 3:41PM EST7.000.260.230.31-0.14-35.00%411,641103.91%
LCID240920C000100002024-02-22 2:03PM EST10.000.170.120.18-0.08-32.00%221,434108.59%
LCID240920C000120002024-02-22 3:27PM EST12.000.120.090.15-0.06-33.33%311,424113.28%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240920P000005002024-01-30 11:15AM EST0.500.040.000.210.00--100212.50%
LCID240920P000010002024-02-22 1:47PM EST1.000.150.130.17+0.01+7.14%16164148.44%
LCID240920P000015002024-02-22 10:48AM EST1.500.300.270.33+0.01+3.45%378136.72%
LCID240920P000020002024-02-22 2:44PM EST2.000.490.480.52+0.01+2.08%567,261129.30%
LCID240920P000025002024-02-22 2:48PM EST2.500.740.730.79+0.07+10.45%131,845126.17%
LCID240920P000030002024-02-22 3:05PM EST3.001.681.021.09+0.75+80.65%1049,235123.05%
LCID240920P000035002024-02-21 3:28PM EST3.501.281.351.420.00-25,077120.90%
LCID240920P000040002024-02-21 10:10AM EST4.001.501.731.910.00-2524,343127.34%
LCID240920P000045002024-02-16 9:38AM EST4.501.802.132.300.00-1887127.34%
LCID240920P000050002024-02-21 9:30AM EST5.002.342.552.620.00-11,213122.85%
LCID240920P000055002024-02-22 10:48AM EST5.503.122.993.15+0.24+8.33%18313129.30%
LCID240920P000070002024-02-22 3:15PM EST7.004.414.304.40+0.32+7.82%5319123.63%
LCID240920P000100002024-02-06 12:11PM EST10.007.177.157.25+0.19+2.72%6169128.91%
LCID240920P000120002024-02-12 1:11PM EST12.008.697.759.200.00-13156140.04%