Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.634,64 -2.261,18 (-4,05%) CMC Crypto 200
1.260,47 -78,59 (-5,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 2 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 35 | 57 | 1.00 | 0.07 | 0.00 | - | 7 | 156 |
| 0.89 | 0.00 | - | 1 | 91 | 1.50 | 0.16 | 0.00 | - | 20 | 2,752 |
| 0.72 | 0.00 | - | 470 | 3,037 | 2.00 | 0.31 | -0.04 | -11.43% | 68 | 12,318 |
| 0.52 | +0.06 | +13.04% | 16 | 937 | 2.50 | 0.60 | -0.04 | -6.25% | 4 | 8,992 |
| 0.34 | -0.01 | -2.86% | 41 | 7,219 | 3.00 | 0.94 | -0.02 | -2.08% | 29 | 1,687 |
| 0.21 | -0.03 | -12.50% | 43 | 640 | 3.50 | 1.40 | 0.00 | - | 2 | 5,327 |
| 0.16 | 0.00 | - | 4 | 1,029 | 4.00 | 1.88 | 0.00 | - | 2 | 1,141 |
| 0.10 | 0.00 | - | 6 | 691 | 4.50 | 2.32 | 0.00 | - | 1 | 92 |
| 0.07 | -0.03 | -30.00% | 19 | 2,492 | 5.00 | 2.70 | 0.00 | - | 2,005 | 2,099 |
| 0.08 | -0.01 | -11.11% | 14 | 553 | 5.50 | 2.66 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 3 | 1,284 | 6.00 | 3.76 | 0.00 | - | 3 | 325 |
| 0.05 | 0.00 | - | 108 | 193 | 7.00 | 4.69 | 0.00 | - | 21 | 288 |
| 0.01 | -0.02 | -66.67% | 1 | 491 | 8.00 | 5.71 | 0.00 | - | 2 | 10 |
| 0.04 | -0.01 | -20.00% | 1 | 1,101 | 9.00 | 6.52 | 0.00 | - | 1 | 9 |
