Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.912,65 +96,73 (+0,26%) Gold
2.315,90 +13,00 (+0,56%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.171,60 -3.866,54 (-6,78%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 21 | 0.50 | 0.07 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 118 | 1.00 | 0.02 | 0.00 | - | 17 | 548 |
| 1.04 | 0.00 | - | 4 | 67 | 1.50 | 0.05 | 0.00 | - | 5 | 25,540 |
| 0.62 | 0.00 | - | 6 | 1,513 | 2.00 | 0.18 | 0.00 | - | 4 | 13,199 |
| 0.34 | 0.00 | - | 25 | 1,106 | 2.50 | 0.36 | 0.00 | - | 27 | 10,596 |
| 0.20 | +0.02 | +11.11% | 85 | 5,829 | 3.00 | 0.72 | -0.03 | -4.00% | 2 | 16,806 |
| 0.10 | +0.01 | +11.11% | 6 | 3,541 | 3.50 | 1.21 | 0.00 | - | 5 | 2,377 |
| 0.07 | 0.00 | - | 1 | 3,885 | 4.00 | 1.61 | 0.00 | - | 1 | 7,024 |
| 0.04 | 0.00 | - | 222 | 1,521 | 4.50 | 2.07 | -0.06 | -2.82% | 100 | 1,370 |
| 0.02 | 0.00 | - | 32 | 5,580 | 5.00 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.02 | 0.00 | - | 7 | 670 | 5.50 | 2.96 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 2 | 2,255 | 6.00 | 3.62 | 0.00 | - | 10 | 443 |
| 0.03 | 0.00 | - | 33 | 7,976 | 7.00 | 4.60 | 0.00 | - | 2 | 2,729 |
| 0.03 | 0.00 | - | 34 | 659 | 8.00 | 5.60 | 0.00 | - | 1 | 65 |
| 0.04 | 0.00 | - | 6 | 864 | 9.00 | 6.50 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 52 | 3,630 | 10.00 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.02 | 0.00 | - | 2 | 1,077 | 12.00 | 9.62 | 0.00 | - | 1 | 251 |
| 0.01 | 0.00 | - | 10 | 3,771 | 15.00 | 12.31 | 0.00 | - | 1 | 93 |
