Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.051,39 +49,79 (+0,28%) Euro Stoxx 50
4.929,19 +7,71 (+0,16%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,40 +19,80 (+0,86%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.761,01 +1.537,32 (+2,60%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 1.50 | 0.04 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2.00 | 0.07 | 0.00 | - | 220 | 0 |
| 0.43 | 0.00 | - | 39 | 0 | 2.50 | 0.19 | 0.00 | - | 116 | 0 |
| 0.19 | 0.00 | - | 180 | 0 | 3.00 | 0.46 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 108 | 0 | 3.50 | 1.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 4.00 | 1.19 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 4.50 | 2.17 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 5.00 | 2.62 | 0.00 | - | - | 0 |
