Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.875,66 +1.399,40 (+2,62%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | - | 2 | 1.50 | 0.02 | 0.00 | - | 22 | 91 |
| 0.71 | +0.06 | +9.23% | 11 | 1,178 | 2.00 | 0.06 | -0.03 | -33.33% | 148 | 1,584 |
| 0.40 | +0.08 | +25.00% | 73 | 977 | 2.50 | 0.20 | -0.07 | -25.93% | 6 | 191 |
| 0.17 | +0.03 | +21.43% | 243 | 1,539 | 3.00 | 0.58 | -0.08 | -12.12% | 113 | 97 |
| 0.09 | +0.01 | +12.50% | 265 | 473 | 3.50 | 1.06 | 0.00 | - | 1 | 103 |
| 0.04 | +0.01 | +33.33% | 129 | 490 | 4.00 | 1.50 | 0.00 | - | 2 | 25 |
| 0.02 | 0.00 | - | 4 | 54 | 4.50 | 2.13 | 0.00 | - | 1 | 67 |
| 0.02 | 0.00 | - | 8 | 147 | 5.00 | 2.56 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 20 | 5.50 | 3.13 | 0.00 | - | 3 | 7 |
