Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%) CMC Crypto 200
1.264,20 -74,86 (-5,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 0.98 | 1.22 | 0.00 | - | - | 2 | 231.25% |
| LCID240524C00002000 | 2024-05-01 11:46AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 14 | 1,178 | 110.94% |
| LCID240524C00002500 | 2024-05-01 3:46PM EDT | 2.50 | 0.32 | 0.28 | 0.34 | -0.03 | -8.57% | 10 | 967 | 96.09% |
| LCID240524C00003000 | 2024-05-01 3:53PM EDT | 3.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 86 | 1,466 | 99.61% |
| LCID240524C00003500 | 2024-05-01 3:19PM EDT | 3.50 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 18 | 470 | 110.94% |
| LCID240524C00004000 | 2024-05-01 3:34PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 486 | 115.63% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 54 | 132.81% |
| LCID240524C00005000 | 2024-05-01 3:47PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 132 | 137.50% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 20 | 162.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 22 | 91 | 239.06% |
| LCID240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 3 | 1,581 | 126.56% |
| LCID240524P00002500 | 2024-05-01 2:18PM EDT | 2.50 | 0.27 | 0.23 | 0.31 | 0.00 | - | 14 | 202 | 128.13% |
| LCID240524P00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.66 | 0.50 | 0.67 | 0.00 | - | 6 | 97 | 130.47% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.90 | 1.12 | 0.00 | - | 1 | 103 | 143.75% |
| LCID240524P00004000 | 2024-05-01 11:43AM EDT | 4.00 | 1.50 | 1.29 | 1.59 | -0.11 | -6.83% | 2 | 25 | 138.28% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 1.76 | 2.10 | 0.00 | - | 1 | 67 | 156.25% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 2.27 | 2.62 | 0.00 | - | - | 2 | 187.50% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.74 | 3.05 | 0.00 | - | 3 | 7 | 153.13% |
