Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.940,61 +8,44 (+0,05%) Euro Stoxx 50
4.902,54 -18,68 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,90 -5,10 (-0,22%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 2 |
| 1.63 | 0.00 | - | 8 | 26 | 1.00 | 0.01 | 0.00 | - | 3 | 510 |
| 1.10 | 0.00 | - | 7 | 15 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 107 | 3,060 | 2.00 | 0.07 | 0.00 | - | 195 | 22,840 |
| 0.31 | 0.00 | - | 409 | 3,453 | 2.50 | 0.22 | 0.00 | - | 240 | 0 |
| 0.11 | 0.00 | - | 1,106 | 48,577 | 3.00 | 0.52 | 0.00 | - | 20 | 70,735 |
| 0.06 | 0.00 | - | 502 | 10,986 | 3.50 | 1.06 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 4.00 | 1.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.50 | 2.02 | 0.00 | - | 100 | 452 |
| 0.01 | 0.00 | - | 18 | 4,912 | 5.00 | 2.48 | 0.00 | - | 6 | 2,920 |
| 0.01 | 0.00 | - | 1 | 1,742 | 5.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,974 | 6.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 14,025 | 7.00 | 4.44 | 0.00 | - | 1 | 10,049 |
| 0.01 | 0.00 | - | 135 | 0 | 8.00 | 5.60 | 0.00 | - | 4 | 25 |
| 0.01 | 0.00 | - | 200 | 1,407 | 9.00 | 6.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 14,007 | 10.00 | 7.28 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 126 | 760 | 11.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 2,166 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
