Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
16.395,64 -1,88 (-0,01%) Euro Stoxx 50
4.406,65 -11,86 (-0,27%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.090,10 +0,40 (+0,02%) EUR/USD
1,0883 -0,0002 (-0,02%) Bitcoin EUR
38.305,56 +2.048,04 (+5,65%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2.50 | 0.29 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 3.00 | 0.42 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 3.50 | 0.60 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 4.00 | 0.86 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 4.50 | 1.19 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 33 | 0 | 5.00 | 1.58 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 5.50 | 1.89 | 0.00 | - | 43 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 6.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 7.00 | 3.17 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 45 | 0 | 8.00 | 4.24 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 9.00 | 5.04 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 10.00 | 5.75 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 11.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
