Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.240,16 +336,87 (+0,89%) Bitcoin EUR
55.176,36 +747,17 (+1,37%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.844,55 +239,07 (+1,53%) S&P 500
5.066,54 +48,15 (+0,96%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.70 | +0.29 | +20.57% | 1 | 7 | 1.00 | - | - | - | - | - |
| 1.17 | +0.07 | +6.36% | 9 | 3 | 1.50 | 0.01 | 0.00 | - | 16 | 750 |
| 0.72 | +0.05 | +7.46% | 33 | 210 | 2.00 | 0.03 | -0.01 | -25.00% | 104 | 1,394 |
| 0.35 | +0.08 | +29.63% | 754 | 3,192 | 2.50 | 0.12 | -0.06 | -33.33% | 1,042 | 3,443 |
| 0.12 | +0.04 | +50.00% | 2,969 | 9,084 | 3.00 | 0.40 | -0.08 | -16.67% | 164 | 524 |
| 0.04 | +0.01 | +33.33% | 680 | 2,504 | 3.50 | 0.92 | 0.00 | - | 10 | 563 |
| 0.02 | 0.00 | - | 768 | 1,356 | 4.00 | 1.41 | -0.13 | -8.44% | 1 | 73 |
| 0.01 | 0.00 | - | 13 | 52 | 4.50 | 1.86 | -0.24 | -11.43% | 3 | 135 |
| 0.01 | 0.00 | - | 28 | 1,575 | 5.00 | 2.58 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 425 | 5.50 | 3.08 | 0.00 | - | - | 2 |
