Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.124,49 -149,56 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,73 -71,33 (-5,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 0.50 | 1.92 | 2.06 | 2.26 | 0.00 | - | 1 | 0 | 737.50% |
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 1.00 | 1.41 | 1.52 | 1.74 | 0.00 | - | 2 | 7 | 325.00% |
| LCID240510C00001500 | 2024-05-01 12:39PM EDT | 1.50 | 1.10 | 1.03 | 1.19 | +0.04 | +3.77% | 2 | 3 | 326.56% |
| LCID240510C00002000 | 2024-05-01 3:43PM EDT | 2.00 | 0.67 | 0.61 | 0.66 | +0.10 | +17.54% | 136 | 181 | 118.75% |
| LCID240510C00002500 | 2024-05-01 3:45PM EDT | 2.50 | 0.27 | 0.25 | 0.28 | +0.05 | +22.73% | 2,155 | 2,702 | 125.00% |
| LCID240510C00003000 | 2024-05-01 3:57PM EDT | 3.00 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 3,153 | 7,821 | 128.13% |
| LCID240510C00003500 | 2024-05-01 3:52PM EDT | 3.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 997 | 2,057 | 146.88% |
| LCID240510C00004000 | 2024-05-01 3:36PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 488 | 1,190 | 168.75% |
| LCID240510C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 181.25% |
| LCID240510C00005000 | 2024-05-01 11:29AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,565 | 187.50% |
| LCID240510C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 425 | 212.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-01 10:32AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 31 | 723 | 200.00% |
| LCID240510P00002000 | 2024-05-01 3:42PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 199 | 1,434 | 153.13% |
| LCID240510P00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 2,069 | 2,598 | 140.63% |
| LCID240510P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.48 | 0.48 | 0.51 | -0.09 | -15.79% | 128 | 475 | 150.00% |
| LCID240510P00003500 | 2024-05-01 3:27PM EDT | 3.50 | 0.92 | 0.82 | 1.07 | -0.07 | -7.07% | 10 | 561 | 178.13% |
| LCID240510P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.54 | 1.26 | 1.55 | 0.00 | - | 56 | 73 | 178.13% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 4.50 | 2.10 | 1.72 | 2.18 | 0.00 | - | 5 | 135 | 271.88% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 2.17 | 2.67 | 0.00 | - | - | 1 | 268.75% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 2.77 | 3.10 | 0.00 | - | - | 2 | 315.63% |
