Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.131,54 +228,25 (+0,60%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | 11 | 1 | 1.00 | - | - | - | - | - |
| 1.14 | +0.04 | +3.64% | 10 | 2 | 1.50 | 0.01 | 0.00 | - | 1 | 154 |
| 0.64 | +0.02 | +3.23% | 46 | 104 | 2.00 | 0.01 | 0.00 | - | 69 | 1,441 |
| 0.16 | +0.03 | +23.08% | 1,715 | 7,903 | 2.50 | 0.01 | -0.02 | -66.67% | 1,644 | 4,539 |
| 0.01 | 0.00 | - | 1,316 | 13,810 | 3.00 | 0.38 | -0.03 | -7.32% | 15 | 521 |
| 0.01 | 0.00 | - | 26 | 852 | 3.50 | 0.94 | -0.13 | -12.15% | 1 | 44 |
| 0.01 | 0.00 | - | 5 | 5,060 | 4.00 | 1.40 | -0.16 | -10.26% | 1 | 319 |
| 0.01 | 0.00 | - | 10 | 671 | 4.50 | 1.85 | -0.20 | -9.76% | 3 | 6 |
| 0.01 | 0.00 | - | 5 | 541 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 5.50 | - | - | - | - | - |
