Deutsche Märkte geschlossen
DAX
16.167,01 +174,34 (+1,09%) Euro Stoxx 50
4.371,52 +23,50 (+0,54%) Dow Jones 30
35.440,98 +24,00 (+0,07%) Gold
2.062,00 +1,80 (+0,09%) EUR/USD
1,0970 -0,0029 (-0,2633%) BTC-EUR
34.385,72 +33,98 (+0,10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EST. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 3 | 1.00 | 0.06 | 0.00 | - | 2 | 131 |
| 2.18 | 0.00 | - | - | 47 | 1.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 143 | 2.00 | 0.14 | 0.00 | - | 6 | 1,070 |
| 1.41 | 0.00 | - | 80 | 49 | 2.50 | 0.25 | 0.00 | - | 2 | 1,536 |
| 1.65 | +0.16 | +10.74% | 2 | 346 | 3.00 | 0.39 | 0.00 | - | 3 | 8,539 |
| 1.23 | +0.05 | +4.24% | 1 | 94 | 3.50 | 0.51 | 0.00 | - | 11 | 16,022 |
| 0.93 | -0.05 | -5.10% | 1 | 630 | 4.00 | 0.75 | -0.01 | -1.32% | 34 | 29,316 |
| 0.76 | +0.01 | +1.33% | 7 | 325 | 4.50 | 1.15 | 0.00 | - | 7 | 114 |
| 0.58 | +0.04 | +7.41% | 191 | 3,451 | 5.00 | 1.46 | 0.00 | - | 1 | 12,969 |
| 0.48 | +0.06 | +14.29% | 71 | 175 | 5.50 | 1.85 | 0.00 | - | 1 | 112 |
| 0.31 | -0.01 | -3.12% | 14 | 1,240 | 6.00 | 2.40 | 0.00 | - | 1 | 1,477 |
| 0.20 | -0.02 | -9.09% | 82 | 3,491 | 7.00 | 2.93 | -0.30 | -9.29% | 2 | 1,204 |
| 0.16 | +0.03 | +23.08% | 56 | 2,591 | 8.00 | 4.18 | 0.00 | - | 1 | 89 |
| 0.10 | +0.02 | +25.00% | 1 | 711 | 9.00 | 5.00 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 65 | 2,587 | 10.00 | 5.85 | 0.00 | - | 10 | 168 |
| 0.06 | 0.00 | - | 1 | 430 | 11.00 | 6.79 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 13 | 1,801 | 12.00 | 7.59 | -0.16 | -2.06% | 6 | 65 |
| 0.06 | 0.00 | - | 8 | 7,700 | 15.00 | 11.05 | 0.00 | - | 1 | 41 |
| 0.01 | -0.04 | -80.00% | 1 | 5,708 | 17.00 | 12.90 | 0.00 | - | 16 | 17 |
