Deutsche Märkte geschlossen
DAX
16.166,45 +173,78 (+1,09%) Euro Stoxx 50
4.370,53 +22,51 (+0,52%) Dow Jones 30
35.464,13 +47,15 (+0,13%) Gold
2.063,00 +2,80 (+0,14%) EUR/USD
1,0970 -0,0029 (-0,26%) Bitcoin EUR
34.435,86 -100,39 (-0,29%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 6 | 2 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 15 | 1.00 | 0.02 | 0.00 | - | 2 | 2,215 |
| 2.61 | 0.00 | - | 1 | 10 | 1.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 104 | 2.00 | 0.05 | 0.00 | - | 11 | 2,073 |
| 1.68 | 0.00 | - | 2 | 10 | 2.50 | 0.06 | 0.00 | - | 7 | 397 |
| 1.55 | +0.11 | +7.64% | 11 | 1,048 | 3.00 | 0.11 | +0.02 | +22.22% | 46 | 43,855 |
| 1.00 | 0.00 | - | 13 | 313 | 3.50 | 0.17 | -0.03 | -15.00% | 10 | 27,023 |
| 0.61 | -0.04 | -6.15% | 165 | 10,920 | 4.00 | 0.33 | 0.00 | - | 149 | 19,612 |
| 0.35 | -0.04 | -10.26% | 132 | 3,871 | 4.50 | 0.64 | -0.10 | -13.51% | 59 | 2,124 |
| 0.21 | -0.02 | -8.70% | 711 | 23,341 | 5.00 | 0.90 | -0.02 | -2.17% | 8 | 61,264 |
| 0.14 | 0.00 | - | 104 | 1,115 | 5.50 | 1.52 | 0.00 | - | 2 | 407 |
| 0.07 | -0.03 | -30.00% | 1,181 | 44,853 | 6.00 | 1.72 | -0.10 | -5.49% | 1 | 47,114 |
| 0.05 | +0.01 | +25.00% | 56 | 13,545 | 7.00 | 2.74 | 0.00 | - | 1 | 6,926 |
| 0.02 | -0.01 | -33.33% | 132 | 16,852 | 8.00 | 3.72 | +0.02 | +0.54% | 66 | 14,498 |
| 0.02 | +0.01 | +100.00% | 103 | 8,129 | 9.00 | 4.74 | -0.04 | -0.84% | 3 | 170 |
| 0.02 | 0.00 | - | 131 | 40,613 | 10.00 | 5.70 | 0.00 | - | 14 | 25,907 |
| 0.03 | 0.00 | - | 159 | 5,679 | 11.00 | 6.76 | 0.00 | - | 1 | 118 |
| 0.01 | 0.00 | - | 5 | 3,671 | 12.00 | 7.95 | 0.00 | - | 62 | 75 |
| 0.03 | 0.00 | - | 106 | 11,372 | 13.00 | 9.05 | 0.00 | - | 20 | 3,932 |
| 0.03 | 0.00 | - | 391 | 738 | 14.00 | 9.90 | 0.00 | - | 20 | 92 |
| 0.01 | 0.00 | - | 1 | 10,953 | 15.00 | 10.75 | 0.00 | - | 20 | 644 |
| 0.02 | +0.01 | +100.00% | 6 | 8,364 | 17.00 | 12.78 | 0.00 | - | 2 | 8,384 |
| 0.02 | +0.01 | +100.00% | 2 | 15,883 | 20.00 | 15.90 | 0.00 | - | 61 | 6,700 |
| 0.01 | 0.00 | - | 3 | 5,335 | 22.00 | 17.90 | 0.00 | - | 1,450 | 1,899 |
| 0.02 | 0.00 | - | 96 | 11,197 | 25.00 | 19.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,059 | 27.00 | 22.95 | 0.00 | - | 10 | 2,911 |
| 0.01 | 0.00 | - | 4 | 7,873 | 30.00 | 24.85 | 0.00 | - | 2 | 83 |
| 0.01 | 0.00 | - | 1 | 987 | 32.00 | 27.50 | -0.60 | -2.14% | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 4,969 | 35.00 | 28.65 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 3 | 1,309 | 37.00 | 31.55 | 0.00 | - | 1,800 | 1,614 |
| 0.01 | 0.00 | - | 1 | 6,367 | 40.00 | 35.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 1,973 | 42.00 | 36.85 | 0.00 | - | 280 | 253 |
| 0.02 | 0.00 | - | 1 | 2,604 | 45.00 | 40.34 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 5 | 615 | 47.00 | 41.90 | 0.00 | - | 1 | 1,325 |
| 0.01 | 0.00 | - | 1 | 6,036 | 50.00 | 43.88 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 2,262 | 55.00 | 49.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 758 | 4,397 | 60.00 | 54.00 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 2,097 | 65.00 | 53.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,841 | 70.00 | 59.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 4,583 | 75.00 | 65.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 2,946 | 80.00 | 73.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 9,545 | 85.00 | 79.80 | 0.00 | - | 2 | 1 |
