Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00008000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.36 | 0.70 | 1.40 | +0.01 | +0.74% | 93 | 230 | 78.91% |
| LC240621C00008000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.50 | +0.20 | +14.29% | 10 | 1,644 | 53.71% |
| LC240719C00008000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 1.05 | 1.50 | 2.75 | 0.00 | - | 12 | 455 | 88.67% |
| LC241018C00008000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 2.10 | 0.95 | 2.10 | +0.30 | +16.67% | 6 | 89 | 58.89% |
| LC250117C00008000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | +0.35 | +16.28% | 1 | 645 | 57.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00008000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | +0.36 | +900.00% | 25 | 106 | 50.78% |
| LC240719P00008000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 4 | 201 | 45.31% |
| LC241018P00008000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.08 | -11.76% | 2 | 34 | 48.44% |
| LC250117P00008000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 102 | 973 | 50.49% |
