Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00006000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 116.02% |
LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LC250117P00006000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |