Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| LC240621C00010000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LC240719C00010000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LC241018C00010000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LC250117C00010000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LC260116C00010000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LC240621P00010000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC250117P00010000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC260116P00010000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
