Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.757,80 +850,70 (+1,44%) CMC Crypto 200
1.373,42 +60,80 (+4,63%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | 40 | 0 | 5.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.42 | 0.00 | - | - | 0 | 6.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 7.00 | 0.70 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 8.00 | 0.80 | 0.00 | - | 102 | 0 |
| 1.85 | 0.00 | - | 45 | 0 | 9.00 | 1.46 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 10.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 0 | 12.00 | 3.58 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 20 | 0 | 15.00 | 6.90 | 0.00 | - | 60 | 100 |
| 0.18 | 0.00 | - | 1 | 0 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 0 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
