Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,00 +813,63 (+1,38%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 934 | 373 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.60 | 0.00 | - | 2 | 2 |
| 1.30 | +0.07 | +5.69% | 6 | 52 | 8.00 | 1.20 | 0.00 | - | 4 | 33 |
| 0.94 | +0.07 | +8.05% | 6 | 83 | 9.00 | 1.49 | 0.00 | - | 2 | 4 |
| 0.61 | +0.10 | +19.61% | 70 | 122 | 10.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 20 | 73 | 11.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 147 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 114 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 23 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 13 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 20 | 17.00 | - | - | - | - | - |
