Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.631,40 -244,97 (-0,42%) CMC Crypto 200
1.307,37 -57,76 (-4,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
LendingClub Corporation (LC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 1 | 5 | 7.00 | 0.15 | 0.00 | - | 8 | 80 |
| 1.60 | 0.00 | - | 10 | 1,644 | 8.00 | 0.30 | 0.00 | - | - | 33 |
| 0.60 | -0.10 | -14.29% | 100 | 60 | 9.00 | 0.42 | 0.00 | - | 2 | 7 |
| 0.19 | -0.06 | -24.00% | 26 | 91 | 10.00 | 1.10 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 2 | 278 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 24 | 12.00 | - | - | - | - | - |
