Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.999,40 -548,66 (-0,92%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 64 | 5.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 7 | 6.00 | 0.09 | 0.00 | - | 10 | 36 |
| 1.43 | 0.00 | - | 1 | 24 | 7.00 | 0.15 | 0.00 | - | 3 | 324 |
| 0.60 | 0.00 | - | 3 | 143 | 8.00 | 0.55 | 0.00 | - | 6 | 121 |
| 0.20 | -0.05 | -20.00% | 8 | 276 | 9.00 | 1.33 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 7 | 547 | 10.00 | 1.67 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 200 | 1,448 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 121 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 16.00 | - | - | - | - | - |
