Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.927,26 -4,91 (-0,03%) Euro Stoxx 50
4.899,84 -21,38 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,00 +9,00 (+0,39%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.728,30 +34,17 (+0,06%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LBTYA240621C00017500 | 2024-05-01 11:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LBTYA240719C00017500 | 2024-05-01 3:21PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LBTYA241018C00017500 | 2024-05-01 1:20PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LBTYA250117C00017500 | 2024-04-26 10:37AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA240621P00017500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA240719P00017500 | 2024-04-19 3:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LBTYA241018P00017500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA250117P00017500 | 2024-04-26 1:24PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 24.88% |
