Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
17.964,92 +32,75 (+0,18%) Euro Stoxx 50
4.910,58 -10,64 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.735,86 +624,27 (+1,15%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| LBTYA240719C00015000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 0.00% |
| LBTYA250117C00015000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 516 | 3,375 | 0.00% |
| LBTYA260116C00015000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 85 | 360 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 192 | 12.50% |
| LBTYA240621P00015000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| LBTYA240719P00015000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 775 | 6.25% |
| LBTYA241018P00015000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 255 | 615 | 3.13% |
| LBTYA250117P00015000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 6,012 | 3.13% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 1.56% |
