Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.667,23 -59,53 (-0,32%) Euro Stoxx 50
5.029,31 -17,68 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,80 -6,10 (-0,25%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.500,16 -1.009,55 (-1,54%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LBTYA260116C00012500 | 2024-05-13 2:40PM EDT | 12.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LBTYA260116C00015000 | 2024-05-14 11:11AM EDT | 15.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LBTYA260116C00020000 | 2024-05-14 11:11AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LBTYA260116C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LBTYA260116C00025000 | 2024-05-21 9:39AM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 38.87% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 15.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 75.37% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 17.50 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 29.52% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 22.50 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 28.52% |
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 25.00 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 15 | 25.81% |
| LBTYA260116P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 9.40 | 9.40 | 12.10 | 0.00 | - | 1 | 0 | 47.85% |
| LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 35.00 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 36.82% |
