Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.863,72 +305,61 (+0,77%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%) Nasdaq Compositive
16.741,18 +230,00 (+1,39%) S&P 500
5.303,29 +56,61 (+1,08%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 88.38% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 12.50 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 89.89% |
| LBTYA250117C00015000 | 2024-05-09 12:18PM EDT | 15.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 516 | 3,376 | 41.50% |
| LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 1.80 | 1.75 | 1.90 | 0.00 | - | 75 | 353 | 36.77% |
| LBTYA250117C00020000 | 2024-05-13 10:45AM EDT | 20.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 50 | 5,558 | 35.23% |
| LBTYA250117C00022500 | 2024-04-25 9:37AM EDT | 22.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 7,304 | 34.57% |
| LBTYA250117C00025000 | 2024-05-09 12:52PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 2,120 | 34.57% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 40.43% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 59.86% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 88.99% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 50.49% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 92.92% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-02 9:51AM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 5,078 | 47.66% |
| LBTYA250117P00012500 | 2024-05-14 11:01AM EDT | 12.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 904 | 35.25% |
| LBTYA250117P00015000 | 2024-05-15 1:55PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 6,093 | 32.42% |
| LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 17.50 | 2.02 | 1.65 | 1.85 | 0.00 | - | 20 | 501 | 29.13% |
| LBTYA250117P00020000 | 2024-05-10 1:34PM EDT | 20.00 | 3.59 | 1.20 | 3.40 | 0.00 | - | 100 | 207 | 25.59% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 83.15% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 86.62% |
