Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,80 +107,35 (+0,17%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 79.10% |
| LBRDK240621C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 9.00 | 7.60 | 12.00 | 0.00 | - | 10 | 10 | 75.10% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 50.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | 86 | 101 | 0.00% |
| LBRDK240621C00055000 | 2024-05-31 3:08PM EDT | 55.00 | 1.40 | 1.10 | 1.95 | +0.40 | +40.00% | 10 | 153 | 45.56% |
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 60.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 50.49% |
| LBRDK240621C00070000 | 2024-02-27 1:17PM EDT | 70.00 | 2.54 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 105.66% |
| LBRDK240621C00075000 | 2024-01-26 4:29PM EDT | 75.00 | 10.17 | 0.45 | 3.90 | 0.00 | - | 3 | 2 | 148.24% |
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 170.51% |
| LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 85.00 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 214.01% |
| LBRDK240621C00090000 | 2024-03-06 11:40AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 199.12% |
| LBRDK240621C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 211.67% |
| LBRDK240621C00100000 | 2023-12-05 4:31PM EDT | 100.00 | 1.10 | 0.10 | 1.90 | 0.00 | - | - | 2 | 176.42% |
| LBRDK240621C00110000 | 2023-11-03 2:29PM EDT | 110.00 | 2.18 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 212.21% |
| LBRDK240621C00120000 | 2023-10-19 11:48AM EDT | 120.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 18 | 18 | 209.47% |
| LBRDK240621C00130000 | 2023-10-19 10:08AM EDT | 130.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 18 | 18 | 208.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00030000 | 2024-04-11 2:38PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 266.26% |
| LBRDK240621P00035000 | 2024-04-26 9:57AM EDT | 35.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 7 | 147 | 123.44% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 78.32% |
| LBRDK240621P00045000 | 2024-05-31 10:06AM EDT | 45.00 | 0.15 | 0.05 | 0.30 | -0.22 | -59.46% | 2 | 1,407 | 50.98% |
| LBRDK240621P00050000 | 2024-05-29 9:34AM EDT | 50.00 | 1.35 | 0.30 | 0.70 | 0.00 | - | 1 | 226 | 43.31% |
| LBRDK240621P00055000 | 2024-05-21 2:31PM EDT | 55.00 | 2.80 | 1.85 | 2.70 | -0.40 | -12.50% | 15 | 267 | 42.48% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 60.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240621P00065000 | 2023-12-05 4:36PM EDT | 65.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00070000 | 2023-12-13 4:02PM EDT | 70.00 | 3.35 | 1.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| LBRDK240621P00075000 | 2023-11-16 12:50PM EDT | 75.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 80.00 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
