Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 0.00% |
LBRDK240517C00055000 | 2024-05-08 11:29AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 1,631 | 12.50% |
LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 325.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LBRDK240517P00045000 | 2024-05-01 12:27PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
LBRDK240517P00050000 | 2024-05-08 2:53PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
LBRDK240517P00055000 | 2024-05-07 11:17AM EDT | 55.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |