Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%) CMC Crypto 200
1.283,18 +12,44 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 25 | 0 | 0.50 | 0.19 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 364 | 0 | 1.00 | 0.54 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 1.50 | 0.68 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 32 | 0 | 2.00 | 1.18 | 0.00 | - | 26 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 2.50 | 1.64 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 3.00 | 2.09 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 7 | 0 | 3.50 | 2.48 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 4.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 4.50 | 3.10 | 0.00 | - | 2 | 242 |
| 0.35 | 0.00 | - | 3 | 0 | 5.00 | 3.48 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 7.00 | 5.61 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 10.00 | 8.60 | 0.00 | - | 1 | 0 |
