Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.677,04 -793,73 (-1,31%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 13 | 91 | 0.50 | 0.12 | 0.00 | - | 3 | 3,558 |
| 0.56 | -0.06 | -9.68% | 15 | 245 | 1.00 | 0.32 | 0.00 | - | 55 | 3,778 |
| 0.35 | -0.18 | -33.96% | 12 | 3,577 | 1.50 | 0.59 | -0.06 | -9.23% | 7 | 16,934 |
| 0.39 | -0.02 | -4.88% | 15 | 2,274 | 2.00 | 0.80 | 0.00 | - | 35 | 3,072 |
| 0.29 | -0.01 | -3.33% | 10 | 5,043 | 2.50 | 1.37 | 0.00 | - | 5 | 10,705 |
| 0.22 | 0.00 | - | 55 | 1,310 | 3.00 | 1.86 | 0.00 | - | 50 | 962 |
| 0.22 | 0.00 | - | 30 | 520 | 3.50 | 2.08 | 0.00 | - | 1 | 97 |
| 0.15 | 0.00 | - | 31 | 1,450 | 4.00 | 2.78 | 0.00 | - | 7 | 96 |
| 0.12 | -0.02 | -14.29% | 6 | 305 | 4.50 | 2.55 | 0.00 | - | 100 | 102 |
| 0.11 | 0.00 | - | 79 | 3,644 | 5.00 | 3.60 | 0.00 | - | 2 | 5,124 |
| 0.06 | 0.00 | - | 18 | 8,484 | 7.50 | 6.22 | 0.00 | - | 1 | 3,835 |
| 0.06 | 0.00 | - | 9 | 5,239 | 10.00 | 8.28 | 0.00 | - | 2 | 1,091 |
| 0.02 | 0.00 | - | 1 | 1,060 | 12.50 | 10.75 | 0.00 | - | 1 | 52 |
| 0.03 | 0.00 | - | 60 | 4,950 | 15.00 | 9.48 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 1 | 1,258 | 17.50 | 15.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,864 | 20.00 | 17.35 | 0.00 | - | 3 | 15 |
