Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.213,45 +1.241,25 (+2,30%) CMC Crypto 200
1.276,86 +6,12 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 1.00 | 0.70 | 0.63 | 0.72 | -0.02 | -2.78% | 10 | 10 | 105.47% |
| LAZR241115C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.45 | 0.44 | 0.50 | 0.00 | - | 10 | 1,181 | 109.38% |
| LAZR241115C00002000 | 2024-04-30 1:03PM EDT | 2.00 | 0.27 | 0.29 | 0.36 | 0.00 | - | 1 | 76 | 108.20% |
| LAZR241115C00002500 | 2024-04-30 11:36AM EDT | 2.50 | 0.21 | 0.21 | 0.27 | 0.00 | - | 1 | 65 | 109.77% |
| LAZR241115C00003000 | 2024-04-29 11:56AM EDT | 3.00 | 0.14 | 0.15 | 0.21 | 0.00 | - | 7 | 31 | 110.55% |
| LAZR241115C00003500 | 2024-04-26 3:18PM EDT | 3.50 | 0.12 | 0.08 | 0.17 | 0.00 | - | 9 | 42 | 107.42% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 0.50 | 0.10 | 0.00 | 0.09 | 0.00 | - | 200 | 1,732 | 128.13% |
| LAZR241115P00001000 | 2024-04-19 12:59PM EDT | 1.00 | 0.27 | 0.22 | 0.27 | 0.00 | - | 26 | 28 | 129.69% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.49 | 0.48 | 0.55 | 0.00 | - | 1 | 171 | 120.70% |
| LAZR241115P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.86 | 0.53 | 0.92 | 0.00 | - | 1 | 60 | 85.55% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2.50 | 1.30 | 0.39 | 1.33 | 0.00 | - | 1 | 3 | 130.47% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 3.00 | 1.80 | 1.63 | 1.76 | 0.00 | - | 1 | 8 | 114.06% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 3.50 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 141.80% |
