Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.964,24 +67,74 (+0,38%) Euro Stoxx 50
4.907,26 +16,65 (+0,34%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.303,51 +1.518,96 (+2,82%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 1 | 0 | 0.50 | 0.03 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 1.00 | 0.14 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 24 | 0 | 1.50 | 0.39 | 0.00 | - | 3,307 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 2.00 | 0.71 | 0.00 | - | 141 | 0 |
| 0.15 | 0.00 | - | 57 | 0 | 2.50 | 1.27 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 3.00 | 1.71 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 3.50 | 2.09 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 4.00 | 2.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 4.50 | 2.58 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 5.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 6.00 | 4.66 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 7.00 | 5.64 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 8.00 | 6.60 | 0.00 | - | 15 | 0 |
