Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.271,38 -223,12 (-0,38%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.09 | 0.75 | 1.22 | 0.00 | - | - | 11 | 265.63% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 1.00 | 0.52 | 0.64 | 1.25 | 0.00 | - | 15 | 23 | 296.88% |
| LAZR240621C00001500 | 2024-05-03 3:13PM EDT | 1.50 | 0.33 | 0.33 | 0.37 | +0.13 | +65.00% | 5 | 2,036 | 109.38% |
| LAZR240621C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 146 | 287 | 107.03% |
| LAZR240621C00002500 | 2024-05-03 2:55PM EDT | 2.50 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 287 | 411 | 119.53% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 106.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00001000 | 2024-05-02 12:44PM EDT | 1.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 134.38% |
| LAZR240621P00001500 | 2024-05-03 10:00AM EDT | 1.50 | 0.22 | 0.17 | 0.21 | -0.01 | -4.35% | 100 | 2,014 | 118.75% |
| LAZR240621P00002000 | 2024-04-24 3:00PM EDT | 2.00 | 0.70 | 0.47 | 0.53 | 0.00 | - | - | 8 | 119.53% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2.50 | 1.23 | 0.90 | 0.93 | 0.00 | - | - | 1 | 125.00% |
| LAZR240621P00003000 | 2024-05-02 1:40PM EDT | 3.00 | 1.49 | 1.00 | 1.83 | +1.49 | - | - | 9 | 154.69% |
