Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.237,67 +334,38 (+0,88%) Bitcoin EUR
55.176,36 +747,17 (+1,37%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.843,85 +238,37 (+1,53%) S&P 500
5.066,06 +47,67 (+0,95%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 1.00 | 0.46 | 0.49 | 0.59 | 0.00 | - | 53 | 53 | 103.13% |
| LAZR240531C00001500 | 2024-05-02 2:50PM EDT | 1.50 | 0.23 | 0.19 | 0.25 | +0.03 | +15.00% | 9 | 521 | 119.53% |
| LAZR240531C00002000 | 2024-05-02 2:55PM EDT | 2.00 | 0.09 | 0.06 | 0.20 | +0.03 | +50.00% | 31 | 48 | 156.25% |
| LAZR240531C00002500 | 2024-04-29 1:50PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 17 | 128.13% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 7 | 137.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 125.00% |
| LAZR240531P00001500 | 2024-04-30 2:10PM EDT | 1.50 | 0.24 | 0.18 | 0.23 | 0.00 | - | 4 | 121 | 126.56% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2.00 | 0.61 | 0.22 | 1.03 | 0.00 | - | 7 | 9 | 170.31% |
| LAZR240531P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.12 | 0.89 | 1.05 | 0.00 | - | 3 | 14 | 170.31% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 3.00 | 1.72 | 1.45 | 1.62 | 0.00 | - | 9 | 9 | 193.75% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 3.50 | 2.09 | 1.99 | 2.63 | 0.00 | - | - | 20 | 403.13% |
