Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.943,74 +767,89 (+1,42%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001500 | 2024-05-02 1:44PM EDT | 1.50 | 0.20 | 0.17 | 0.22 | 0.00 | - | 4 | 111 | 132.81% |
| LAZR240524C00002000 | 2024-05-02 3:41PM EDT | 2.00 | 0.09 | 0.03 | 0.18 | +0.05 | +125.00% | 49 | 161 | 170.31% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 140.63% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 165.63% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 271.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 141 | 140.63% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 1.50 | 0.24 | 0.18 | 0.23 | 0.00 | - | 1 | 211 | 140.63% |
| LAZR240524P00002000 | 2024-04-19 10:00AM EDT | 2.00 | 0.73 | 0.54 | 0.62 | 0.00 | - | 1 | 1 | 151.56% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2.50 | 1.22 | 0.53 | 1.68 | 0.00 | - | 15 | 16 | 229.69% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 3.00 | 1.18 | 1.02 | 1.56 | 0.00 | - | - | 1 | 228.13% |
| LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 4.00 | 2.53 | 2.46 | 2.65 | +0.52 | +25.87% | 1 | 1 | 278.13% |
