Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.055,33 +158,83 (+0,89%) Euro Stoxx 50
4.935,12 +44,51 (+0,91%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.316,00 +6,40 (+0,28%) EUR/USD
1,0796 +0,0068 (+0,64%) Bitcoin EUR
56.658,40 +2.533,98 (+4,68%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | - | 1 | 0.50 | 0.11 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 70 | 341 | 1.00 | 0.02 | 0.00 | - | 3 | 2,663 |
| 0.16 | 0.00 | - | 363 | 8,905 | 1.50 | 0.18 | 0.00 | - | 8 | 2,555 |
| 0.04 | 0.00 | - | 205 | 13,964 | 2.00 | 0.61 | 0.00 | - | 5 | 4,680 |
| 0.01 | 0.00 | - | 99 | 3,413 | 2.50 | 1.24 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 139 | 13,484 | 3.00 | 1.55 | 0.00 | - | 7 | 11,223 |
| 0.01 | 0.00 | - | 61 | 15,872 | 3.50 | 2.05 | 0.00 | - | 4 | 549 |
| 0.01 | 0.00 | - | 9 | 2,097 | 4.00 | 2.70 | 0.00 | - | 5 | 101 |
| 0.03 | 0.00 | - | 2 | 194 | 4.50 | 2.89 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 2 | 1,308 | 5.00 | 3.63 | 0.00 | - | 10 | 528 |
| 0.02 | 0.00 | - | 10 | 145 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 186 | 7.00 | 5.65 | 0.00 | - | 10 | 24 |
| 0.09 | 0.00 | - | 1 | 67 | 8.00 | 5.85 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 10 | 51 | 9.00 | 7.28 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 5 | 114 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
